VALIDUS HOLDINGS LTD

CUSIP: B23HRW2 Class: COM SHS

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 28,651 Value ($000) $1,191 Avg Close — Range —
Q3 2014
Shares 34,196 Value ($000) $1,338 Avg Close — Range —
Q2 2014
Shares 34,125 Value ($000) $1,305 Avg Close — Range —
Q1 2014
Shares 34,230 Value ($000) $1,291 Avg Close — Range —
Q4 2013
Shares 35,020 Value ($000) $1,411 Avg Close — Range —
Q3 2013
Shares 30,905 Value ($000) $1,143 Avg Close — Range —
Q2 2013
Shares 23,005 Value ($000) $831 Avg Close — Range —